Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1.55 | 1.65 | 1.55 | 1.55 | 2.03 Million |
| 20 Jun, 2022 | 1.65 | 1.7 | 1.6 | 1.6 | 652.29 Thousand |
| 17 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 865.54 Thousand |
| 16 Jun, 2022 | 1.8 | 1.8 | 1.7 | 1.7 | 1.21 Million |
| 15 Jun, 2022 | 1.75 | 1.75 | 1.65 | 1.75 | 884.47 Thousand |
| 14 Jun, 2022 | 1.7 | 1.8 | 1.7 | 1.7 | 1.67 Million |
| 13 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 657.84 Thousand |
| 10 Jun, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 482.78 Thousand |
| 09 Jun, 2022 | 1.75 | 1.8 | 1.7 | 1.8 | 1.46 Million |
| 08 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 1.29 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS