Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 1.7 1.7 1.7 1.7 287.92 Thousand
01 Aug, 2022 1.6 1.65 1.6 1.65 1.21 Million
29 Jul, 2022 1.65 1.65 1.6 1.6 1.15 Million
28 Jul, 2022 1.7 1.7 1.65 1.65 2.53 Million
27 Jul, 2022 1.75 1.8 1.7 1.7 3.48 Million
26 Jul, 2022 1.8 1.8 1.75 1.75 704.28 Thousand
25 Jul, 2022 1.8 1.8 1.75 1.75 1.59 Million
22 Jul, 2022 1.8 1.8 1.75 1.8 705.79 Thousand
21 Jul, 2022 1.8 1.8 1.75 1.75 823.52 Thousand
20 Jul, 2022 1.75 1.75 1.7 1.75 771.82 Thousand