Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 1.7 1.7 1.65 1.65 2.85 Million
01 Sep, 2022 1.65 1.65 1.6 1.65 1.86 Million
30 Aug, 2022 1.65 1.7 1.6 1.6 1.17 Million
29 Aug, 2022 1.65 1.7 1.65 1.65 1.34 Million
26 Aug, 2022 1.7 1.7 1.65 1.7 825.82 Thousand
25 Aug, 2022 1.7 1.7 1.65 1.7 543.67 Thousand
24 Aug, 2022 1.7 1.7 1.65 1.65 1.57 Million
23 Aug, 2022 1.7 1.7 1.6 1.7 1.96 Million
22 Aug, 2022 1.7 1.75 1.65 1.65 879.56 Thousand
19 Aug, 2022 1.7 1.7 1.65 1.7 1.24 Million