SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.0 1.0 1.0 1.0 -
05 Feb, 2024 1.0 1.0 1.0 1.0 859.83 Thousand
02 Feb, 2024 1.05 1.05 1.05 1.05 -
01 Feb, 2024 1.05 1.05 1.05 1.05 -
31 Jan, 2024 1.05 1.05 1.05 1.05 -
30 Jan, 2024 1.05 1.05 1.05 1.05 -
29 Jan, 2024 1.05 1.05 1.05 1.05 1.8 Million
25 Jan, 2024 1.1 1.1 1.1 1.1 -
24 Jan, 2024 1.1 1.1 1.1 1.1 -
23 Jan, 2024 1.1 1.1 1.1 1.1 1.76 Million