SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.7 0.75 0.65 0.75 4.27 Million
06 Mar, 2024 0.7 0.75 0.65 0.7 4.91 Million
05 Mar, 2024 0.7 0.75 0.7 0.7 4.7 Million
04 Mar, 2024 0.7 0.8 0.7 0.7 5.15 Million
02 Mar, 2024 0.8 0.85 0.75 0.75 2.68 Million
01 Mar, 2024 0.9 0.9 0.8 0.8 4.91 Million
26 Feb, 2024 0.85 0.85 0.85 0.85 769.59 Thousand
23 Feb, 2024 0.9 0.9 0.9 0.9 -
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.9 0.9 0.9 0.9 -