SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.9 0.9 0.9 0.9 -
19 Feb, 2024 0.9 0.9 0.9 0.9 433.49 Thousand
16 Feb, 2024 0.95 0.95 0.95 0.95 -
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.95 0.95 0.95 0.95 -
13 Feb, 2024 0.95 0.95 0.95 0.95 -
12 Feb, 2024 0.95 0.95 0.95 0.95 723.9 Thousand
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 1.0 1.0 1.0 1.0 -
07 Feb, 2024 1.0 1.0 1.0 1.0 -