Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.4 Million |
| 06 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 4.16 Million |
| 05 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1.64 Million |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48 Million |
| 03 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2.77 Million |
| 02 Sep, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 12.84 Million |
| 30 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 665.42 Thousand |
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 643.96 Thousand |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 588.27 Thousand |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 620.6 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS