SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.15 1.15 1.15 1.15 -
19 Jan, 2024 1.15 1.15 1.15 1.15 -
18 Jan, 2024 1.15 1.15 1.15 1.15 -
17 Jan, 2024 1.15 1.15 1.15 1.15 -
16 Jan, 2024 1.15 1.15 1.15 1.15 -
15 Jan, 2024 1.15 1.15 1.15 1.15 -
12 Jan, 2024 1.15 1.15 1.15 1.15 2.05 Million
11 Jan, 2024 1.1 1.1 1.1 1.1 2.19 Million
10 Jan, 2024 1.05 1.05 1.05 1.05 1.77 Million
09 Jan, 2024 1.0 1.0 1.0 1.0 3.07 Million