Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 33.9 | 34.15 | 30.8 | 33.75 | 428.28 Thousand |
| 11 Feb, 2016 | 34.95 | 34.95 | 31.55 | 33.45 | 491.68 Thousand |
| 10 Feb, 2016 | 35.5 | 35.5 | 34.45 | 34.65 | 297 Thousand |
| 09 Feb, 2016 | 35.6 | 35.8 | 35.0 | 35.3 | 288.61 Thousand |
| 08 Feb, 2016 | 35.7 | 35.8 | 35.0 | 35.4 | 111.9 Thousand |
| 05 Feb, 2016 | 35.4 | 36.2 | 35.1 | 35.75 | 192.42 Thousand |
| 04 Feb, 2016 | 35.9 | 36.1 | 35.5 | 35.7 | 210.67 Thousand |
| 03 Feb, 2016 | 34.6 | 36.05 | 34.6 | 35.6 | 195.5 Thousand |
| 02 Feb, 2016 | 36.55 | 36.7 | 36.0 | 36.15 | 256.13 Thousand |
| 01 Feb, 2016 | 36.85 | 36.85 | 36.15 | 36.55 | 192.28 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS