Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 34.9 34.9 34.6 34.7 53.39 Thousand
11 Mar, 2016 34.55 34.95 34.45 34.65 60.17 Thousand
10 Mar, 2016 34.7 35.0 34.5 34.75 46.04 Thousand
09 Mar, 2016 34.55 35.0 34.55 34.85 115.44 Thousand
08 Mar, 2016 35.0 35.3 34.2 34.8 112.02 Thousand
04 Mar, 2016 35.4 35.5 35.1 35.3 93.45 Thousand
03 Mar, 2016 35.25 35.5 34.8 35.35 159.78 Thousand
02 Mar, 2016 35.55 35.85 34.85 35.15 253.81 Thousand
01 Mar, 2016 35.6 36.0 34.8 35.6 757.21 Thousand
29 Feb, 2016 34.45 36.25 33.75 35.45 297.47 Thousand