Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 34.95 35.35 34.75 34.9 98.17 Thousand
12 Apr, 2016 34.9 35.4 34.8 34.95 47.35 Thousand
11 Apr, 2016 34.9 35.2 34.55 34.9 101.55 Thousand
08 Apr, 2016 34.9 35.15 34.5 34.9 97.25 Thousand
07 Apr, 2016 34.95 35.2 34.65 34.9 113.76 Thousand
06 Apr, 2016 34.7 35.4 34.55 34.95 56.34 Thousand
05 Apr, 2016 35.3 35.75 34.8 35.0 64.68 Thousand
04 Apr, 2016 35.95 36.05 35.2 35.8 121.99 Thousand
01 Apr, 2016 35.25 36.4 35.1 35.95 108.76 Thousand
31 Mar, 2016 34.65 35.6 34.55 35.45 270.09 Thousand