Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 35.0 35.25 34.6 35.0 73.03 Thousand
29 Mar, 2016 34.95 35.05 34.0 34.7 154.93 Thousand
28 Mar, 2016 35.6 35.6 34.6 35.0 108.97 Thousand
23 Mar, 2016 35.3 35.85 34.8 35.4 100.98 Thousand
22 Mar, 2016 35.45 35.7 34.9 35.35 165.25 Thousand
21 Mar, 2016 34.8 35.75 34.8 35.5 227.95 Thousand
18 Mar, 2016 36.45 36.5 35.1 35.55 125.7 Thousand
17 Mar, 2016 36.3 36.75 35.55 36.2 594.81 Thousand
16 Mar, 2016 35.4 36.55 34.75 36.0 616.39 Thousand
15 Mar, 2016 35.0 35.65 34.1 35.2 218.78 Thousand