Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 36.35 36.75 36.15 36.45 266.4 Thousand
28 Jan, 2016 36.1 36.5 36.05 36.35 241.24 Thousand
27 Jan, 2016 36.8 36.8 36.05 36.35 246.93 Thousand
25 Jan, 2016 37.45 37.45 36.1 36.5 487.08 Thousand
22 Jan, 2016 38.7 39.7 36.35 36.95 1.86 Million
21 Jan, 2016 35.75 36.0 34.9 35.55 531.37 Thousand
20 Jan, 2016 35.5 35.65 33.6 35.35 486.74 Thousand
19 Jan, 2016 35.6 35.75 34.6 35.4 377.49 Thousand
18 Jan, 2016 36.65 36.9 34.7 35.5 523.22 Thousand
15 Jan, 2016 37.55 38.5 36.05 36.65 481.81 Thousand