Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 36.0 37.8 34.8 37.2 577.44 Thousand
13 Jan, 2016 35.8 36.7 33.6 36.1 673.3 Thousand
12 Jan, 2016 35.45 35.75 35.05 35.5 538.27 Thousand
11 Jan, 2016 35.5 36.15 34.8 35.05 415.13 Thousand
08 Jan, 2016 35.0 36.45 34.7 36.0 478.5 Thousand
07 Jan, 2016 36.45 36.5 34.6 34.85 639.12 Thousand
06 Jan, 2016 38.4 38.7 36.8 37.05 894.56 Thousand
05 Jan, 2016 40.0 41.7 38.05 38.7 5 Million
04 Jan, 2016 36.35 37.0 36.3 36.9 1.13 Million
01 Jan, 2016 36.4 37.1 35.7 36.2 677.91 Thousand