Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 120.15 Thousand |
| 08 Mar, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 22.06 Thousand |
| 07 Mar, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 730.11 Thousand |
| 06 Mar, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 305.38 Thousand |
| 05 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 135.64 Thousand |
| 01 Mar, 2019 | 3.85 | 3.85 | 3.8 | 3.85 | 694.27 Thousand |
| 28 Feb, 2019 | 3.6 | 3.7 | 3.5 | 3.7 | 5.56 Million |
| 27 Feb, 2019 | 3.55 | 3.55 | 3.35 | 3.55 | 9.82 Million |
| 26 Feb, 2019 | 3.2 | 3.4 | 3.1 | 3.4 | 12.47 Million |
| 25 Feb, 2019 | 3.45 | 3.45 | 3.15 | 3.25 | 6.8 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS