Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5.0 | 5.0 | 4.75 | 4.75 | 329.85 Thousand |
| 08 Apr, 2019 | 5.45 | 5.45 | 5.0 | 5.0 | 253.54 Thousand |
| 05 Apr, 2019 | 5.2 | 5.25 | 5.0 | 5.25 | 232.96 Thousand |
| 04 Apr, 2019 | 4.95 | 5.0 | 4.75 | 5.0 | 435.44 Thousand |
| 03 Apr, 2019 | 4.75 | 5.15 | 4.75 | 4.8 | 455.96 Thousand |
| 02 Apr, 2019 | 5.15 | 5.2 | 4.9 | 4.95 | 859.44 Thousand |
| 01 Apr, 2019 | 5.15 | 5.15 | 5.1 | 5.1 | 238.67 Thousand |
| 29 Mar, 2019 | 4.95 | 4.95 | 4.8 | 4.95 | 204.83 Thousand |
| 28 Mar, 2019 | 4.75 | 4.75 | 4.45 | 4.75 | 236.53 Thousand |
| 27 Mar, 2019 | 4.75 | 4.95 | 4.55 | 4.55 | 847.53 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS