Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.75 | 3.75 | 3.6 | 3.6 | 31.1 Thousand |
| 10 May, 2019 | 3.75 | 3.75 | 3.6 | 3.75 | 81.84 Thousand |
| 09 May, 2019 | 3.55 | 3.75 | 3.5 | 3.75 | 236.55 Thousand |
| 08 May, 2019 | 3.45 | 3.7 | 3.45 | 3.6 | 106.15 Thousand |
| 07 May, 2019 | 3.8 | 3.85 | 3.6 | 3.6 | 181.63 Thousand |
| 06 May, 2019 | 3.75 | 4.05 | 3.75 | 3.75 | 226.74 Thousand |
| 03 May, 2019 | 3.8 | 4.1 | 3.8 | 3.9 | 302.27 Thousand |
| 02 May, 2019 | 4.0 | 4.3 | 3.95 | 3.95 | 170.1 Thousand |
| 30 Apr, 2019 | 4.55 | 4.55 | 4.15 | 4.15 | 461.35 Thousand |
| 26 Apr, 2019 | 4.05 | 4.4 | 4.0 | 4.35 | 152.83 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS