Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 2.9 | 3.15 | 2.9 | 3.15 | 278.98 Thousand |
| 24 May, 2019 | 2.9 | 3.0 | 2.9 | 3.0 | 514.21 Thousand |
| 23 May, 2019 | 2.95 | 3.05 | 2.9 | 2.9 | 226.35 Thousand |
| 22 May, 2019 | 2.85 | 3.0 | 2.85 | 2.95 | 147.73 Thousand |
| 21 May, 2019 | 3.05 | 3.25 | 3.0 | 3.0 | 352.13 Thousand |
| 20 May, 2019 | 3.45 | 3.45 | 3.15 | 3.15 | 387.5 Thousand |
| 17 May, 2019 | 3.3 | 3.3 | 3.0 | 3.3 | 505.32 Thousand |
| 16 May, 2019 | 3.3 | 3.45 | 3.15 | 3.15 | 477.15 Thousand |
| 15 May, 2019 | 3.45 | 3.6 | 3.3 | 3.3 | 318.81 Thousand |
| 14 May, 2019 | 3.5 | 3.7 | 3.45 | 3.45 | 113.46 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS