Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 4.4 | 4.8 | 4.4 | 4.75 | 1.42 Million |
| 25 Mar, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 35.47 Thousand |
| 22 Mar, 2019 | 4.95 | 5.0 | 4.8 | 4.8 | 270.89 Thousand |
| 20 Mar, 2019 | 5.2 | 5.2 | 5.05 | 5.05 | 138.94 Thousand |
| 19 Mar, 2019 | 5.45 | 5.6 | 5.15 | 5.3 | 1.31 Million |
| 18 Mar, 2019 | 5.4 | 5.4 | 5.2 | 5.4 | 677.98 Thousand |
| 15 Mar, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 69.42 Thousand |
| 14 Mar, 2019 | 4.9 | 4.95 | 4.9 | 4.95 | 963.01 Thousand |
| 13 Mar, 2019 | 5.25 | 5.25 | 4.75 | 4.75 | 9.97 Million |
| 12 Mar, 2019 | 5.0 | 5.0 | 4.95 | 5.0 | 2.35 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS