Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 4.6 | 4.9 | 4.6 | 4.6 | 488.13 Thousand |
| 07 Feb, 2019 | 5.0 | 5.1 | 4.8 | 4.8 | 541.65 Thousand |
| 06 Feb, 2019 | 5.55 | 5.6 | 4.95 | 5.05 | 454.27 Thousand |
| 05 Feb, 2019 | 5.95 | 6.35 | 5.4 | 5.45 | 185.46 Thousand |
| 04 Feb, 2019 | 6.35 | 6.4 | 5.8 | 5.95 | 192.49 Thousand |
| 01 Feb, 2019 | 6.4 | 7.05 | 6.3 | 6.35 | 160.33 Thousand |
| 31 Jan, 2019 | 6.65 | 6.9 | 6.3 | 6.45 | 69.85 Thousand |
| 30 Jan, 2019 | 6.8 | 6.9 | 6.5 | 6.65 | 124.87 Thousand |
| 29 Jan, 2019 | 6.5 | 7.2 | 6.2 | 6.85 | 287.42 Thousand |
| 28 Jan, 2019 | 9.0 | 9.0 | 6.95 | 7.1 | 1.09 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS