Sindhu Trade Links Limited (SINDHUTRAD)

INR 23.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 24.7 24.9 23.4 24.4 59.92 Thousand
14 Aug, 2023 26.7 26.7 23.8 24.05 473.46 Thousand
11 Aug, 2023 26.9 27.35 24.6 24.9 487.45 Thousand
10 Aug, 2023 28.25 28.3 27.25 27.5 417.61 Thousand
09 Aug, 2023 28.3 29.1 27.6 27.75 164.63 Thousand
08 Aug, 2023 28.35 28.6 27.35 28.1 442.77 Thousand
07 Aug, 2023 29.5 29.5 28.35 28.8 184.05 Thousand
04 Aug, 2023 29.1 30.15 28.8 29.05 288.68 Thousand
03 Aug, 2023 28.2 29.7 27.2 28.5 1.46 Million
02 Aug, 2023 31.6 32.0 27.35 28.0 1.38 Million