Sindhu Trade Links Limited (SINDHUTRAD)

INR 23.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 28.85 29.0 27.85 28.1 138.45 Thousand
12 Sep, 2023 28.95 29.75 27.2 29.0 280.53 Thousand
11 Sep, 2023 29.3 29.45 27.4 28.35 45.47 Thousand
08 Sep, 2023 29.5 29.5 28.6 28.75 123.35 Thousand
07 Sep, 2023 30.15 30.15 28.75 29.45 79.47 Thousand
06 Sep, 2023 29.95 30.0 28.8 29.7 110.06 Thousand
05 Sep, 2023 29.95 30.45 28.65 30.1 306.36 Thousand
04 Sep, 2023 30.5 30.7 28.0 30.15 157.22 Thousand
01 Sep, 2023 31.25 31.25 29.1 29.45 126.28 Thousand
31 Aug, 2023 30.05 31.5 29.2 30.6 202.89 Thousand