Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 58.85 | 59.45 | 55.25 | 55.9 | 24.72 Thousand |
| 28 Sep, 2022 | 56.15 | 59.0 | 54.5 | 58.1 | 39.95 Thousand |
| 27 Sep, 2022 | 58.9 | 60.0 | 55.5 | 56.85 | 43.4 Thousand |
| 26 Sep, 2022 | 57.7 | 62.05 | 55.0 | 57.15 | 51.76 Thousand |
| 23 Sep, 2022 | 67.45 | 67.45 | 59.0 | 60.4 | 49.06 Thousand |
| 22 Sep, 2022 | 65.05 | 66.0 | 62.4 | 63.0 | 30.69 Thousand |
| 21 Sep, 2022 | 66.1 | 68.0 | 64.55 | 64.8 | 18.89 Thousand |
| 20 Sep, 2022 | 69.2 | 69.2 | 65.8 | 66.1 | 49.48 Thousand |
| 19 Sep, 2022 | 70.0 | 70.0 | 65.4 | 67.9 | 36.29 Thousand |
| 16 Sep, 2022 | 67.95 | 67.95 | 63.35 | 66.2 | 69.99 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS