Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 244.95 | 247.85 | 231.2 | 231.7 | 100.26 Thousand |
| 19 Nov, 2024 | 244.0 | 255.0 | 240.0 | 243.35 | 24.72 Thousand |
| 18 Nov, 2024 | 242.6 | 255.0 | 242.6 | 244.35 | 29.58 Thousand |
| 14 Nov, 2024 | 242.0 | 257.0 | 242.0 | 255.35 | 48.61 Thousand |
| 13 Nov, 2024 | 252.0 | 264.9 | 249.6 | 249.6 | 40.29 Thousand |
| 12 Nov, 2024 | 267.0 | 273.0 | 260.0 | 262.7 | 22.5 Thousand |
| 11 Nov, 2024 | 282.1 | 282.1 | 268.0 | 268.1 | 56.2 Thousand |
| 08 Nov, 2024 | 279.9 | 287.95 | 278.1 | 282.1 | 58.18 Thousand |
| 07 Nov, 2024 | 290.0 | 295.0 | 278.05 | 287.05 | 95.56 Thousand |
| 06 Nov, 2024 | 290.0 | 298.0 | 285.0 | 289.3 | 69.18 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS