Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.5 31.5 29.0 29.35 849.29 Thousand
27 Dec, 2023 33.75 36.0 29.75 30.15 5.24 Million
26 Dec, 2023 29.1 33.65 28.25 33.6 5.29 Million
22 Dec, 2023 28.2 28.3 27.9 28.05 35.47 Thousand
21 Dec, 2023 27.6 28.1 27.2 27.9 89.24 Thousand
20 Dec, 2023 29.85 29.85 27.1 27.4 170.84 Thousand
19 Dec, 2023 29.85 30.5 29.35 29.45 195.6 Thousand
18 Dec, 2023 28.6 31.0 28.3 29.8 1.47 Million
15 Dec, 2023 27.85 28.0 27.35 27.45 82.91 Thousand
14 Dec, 2023 27.4 28.25 27.0 27.8 184.69 Thousand