Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.25 29.25 28.7 28.95 64.51 Thousand
10 Jan, 2024 29.0 29.0 28.4 28.55 117.53 Thousand
09 Jan, 2024 29.0 29.35 28.8 28.9 111.79 Thousand
08 Jan, 2024 29.65 29.7 28.75 29.0 164.88 Thousand
05 Jan, 2024 29.5 30.1 29.4 29.5 230.26 Thousand
04 Jan, 2024 29.55 30.3 29.4 29.5 406.26 Thousand
03 Jan, 2024 29.7 29.85 29.3 29.5 177.49 Thousand
02 Jan, 2024 29.9 30.55 29.3 29.55 343.76 Thousand
01 Jan, 2024 29.5 29.85 29.2 29.6 223.09 Thousand
29 Dec, 2023 30.45 30.45 29.05 29.45 544.16 Thousand