Simbhaoli Sugars Limited (SIMBHALS)
INR 9.51
(-0.42%)
INR 9.51
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.55 | 9.8 | 9.1 | 9.51 | 14.86 Thousand |
| 02 Dec, 2025 | 10.14 | 10.14 | 9.4 | 9.51 | 3628.00 |
| 01 Dec, 2025 | 10.25 | 10.25 | 9.42 | 9.84 | 7500.00 |
| 28 Nov, 2025 | 9.43 | 9.91 | 9.43 | 9.83 | 8471.00 |
| 27 Nov, 2025 | 9.58 | 9.95 | 9.24 | 9.91 | 11.79 Thousand |
| 26 Nov, 2025 | 9.5 | 9.99 | 9.35 | 9.58 | 10.41 Thousand |
| 25 Nov, 2025 | 9.72 | 9.72 | 9.5 | 9.61 | 7773.00 |
| 24 Nov, 2025 | 9.95 | 10.43 | 9.67 | 9.72 | 20.09 Thousand |
| 21 Nov, 2025 | 10.21 | 10.24 | 9.78 | 10.18 | 2942.00 |
| 20 Nov, 2025 | 10.15 | 10.6 | 10.15 | 10.21 | 8263.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF