Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 27.75 28.1 27.35 27.55 34.24 Thousand
24 May, 2024 27.65 28.1 27.6 27.75 43.63 Thousand
23 May, 2024 28.05 28.05 27.45 27.65 54.55 Thousand
22 May, 2024 28.0 28.4 27.6 27.75 39.56 Thousand
21 May, 2024 28.65 28.65 28.15 28.2 30.11 Thousand
18 May, 2024 28.4 28.8 28.2 28.35 6341.00
17 May, 2024 28.2 28.9 27.8 28.4 49.13 Thousand
16 May, 2024 28.1 28.4 27.6 27.9 36.61 Thousand
15 May, 2024 27.95 27.95 27.35 27.8 26.39 Thousand
14 May, 2024 27.1 27.9 27.1 27.7 32.04 Thousand