Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.81 35.81 33.51 34.09 534.58 Thousand
24 Jun, 2024 34.68 34.68 33.11 33.29 318.75 Thousand
21 Jun, 2024 34.43 35.23 34.07 34.65 431.94 Thousand
20 Jun, 2024 33.7 37.38 31.65 33.98 2.64 Million
19 Jun, 2024 32.33 35.0 31.1 33.57 1.23 Million
18 Jun, 2024 33.2 33.8 32.0 32.08 274.67 Thousand
14 Jun, 2024 34.1 35.4 32.75 33.0 697.59 Thousand
13 Jun, 2024 31.31 35.0 31.31 33.71 2.27 Million
12 Jun, 2024 30.65 32.5 30.37 31.06 385.84 Thousand
11 Jun, 2024 28.49 31.0 28.11 30.45 473.47 Thousand