Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.65 24.53 23.37 24.53 139.6 Thousand
18 Aug, 2024 23.65 24.53 23.37 24.53 93.4 Thousand
16 Aug, 2024 24.8 24.8 22.85 23.37 80.33 Thousand
15 Aug, 2024 24.8 24.8 22.85 23.37 80.33 Thousand
14 Aug, 2024 24.31 25.0 23.82 24.01 119.28 Thousand
13 Aug, 2024 24.6 25.4 24.5 25.08 119.28 Thousand
12 Aug, 2024 24.53 25.15 23.92 24.5 68.34 Thousand
11 Aug, 2024 24.53 25.15 23.92 24.5 68.34 Thousand
09 Aug, 2024 25.25 25.5 24.0 24.53 22.03 Thousand
08 Aug, 2024 24.5 25.1 24.31 24.84 57.15 Thousand