Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.35 28.35 28.35 28.35 92.32 Thousand
29 Aug, 2024 26.42 27.0 26.42 27.0 264.97 Thousand
28 Aug, 2024 24.71 25.94 24.2 25.72 264.47 Thousand
27 Aug, 2024 25.49 25.49 24.65 24.71 189.97 Thousand
26 Aug, 2024 24.99 24.99 24.57 24.64 19.78 Thousand
25 Aug, 2024 24.99 24.99 24.57 24.64 19.78 Thousand
23 Aug, 2024 25.27 25.27 24.3 24.65 43.94 Thousand
22 Aug, 2024 24.53 24.79 24.1 24.22 45.67 Thousand
21 Aug, 2024 24.0 24.84 24.0 24.53 45.67 Thousand
20 Aug, 2024 24.75 24.94 24.25 24.32 139.6 Thousand