Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 40.1 | 40.1 | 35.6 | 36.35 | 430.93 Thousand |
| 11 Jan, 2024 | 40.0 | 43.0 | 38.7 | 40.85 | 2.81 Million |
| 10 Jan, 2024 | 31.3 | 36.7 | 30.55 | 36.7 | 1.95 Million |
| 09 Jan, 2024 | 31.6 | 32.05 | 30.5 | 30.6 | 86.65 Thousand |
| 08 Jan, 2024 | 32.95 | 32.95 | 30.75 | 31.35 | 109.16 Thousand |
| 05 Jan, 2024 | 30.4 | 32.8 | 30.3 | 32.3 | 463.93 Thousand |
| 04 Jan, 2024 | 27.6 | 30.95 | 27.6 | 30.4 | 404.91 Thousand |
| 03 Jan, 2024 | 28.05 | 28.25 | 27.6 | 28.05 | 21.12 Thousand |
| 02 Jan, 2024 | 28.7 | 28.7 | 27.2 | 27.65 | 26.88 Thousand |
| 01 Jan, 2024 | 28.45 | 28.45 | 27.3 | 27.6 | 34.48 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL