Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 24.26 | 24.99 | 23.61 | 24.39 | 15.46 Thousand |
| 12 Feb, 2024 | 30.9 | 30.9 | 28.3 | 28.75 | 40.15 Thousand |
| 09 Feb, 2024 | 31.2 | 31.2 | 29.05 | 29.5 | 81.37 Thousand |
| 08 Feb, 2024 | 29.2 | 30.55 | 29.1 | 30.55 | 65.25 Thousand |
| 07 Feb, 2024 | 30.0 | 31.4 | 28.7 | 29.1 | 122.69 Thousand |
| 06 Feb, 2024 | 31.45 | 31.45 | 30.0 | 30.2 | 39.48 Thousand |
| 05 Feb, 2024 | 32.35 | 32.5 | 30.75 | 30.9 | 81.13 Thousand |
| 02 Feb, 2024 | 31.1 | 32.5 | 31.0 | 32.35 | 72.93 Thousand |
| 01 Feb, 2024 | 31.95 | 32.5 | 31.3 | 32.3 | 55.19 Thousand |
| 31 Jan, 2024 | 31.75 | 32.0 | 31.3 | 31.45 | 67.27 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL