Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.5 32.55 31.55 31.75 36.29 Thousand
29 Jan, 2024 32.8 32.8 31.55 32.55 35.96 Thousand
25 Jan, 2024 34.0 34.0 31.7 32.8 30.27 Thousand
24 Jan, 2024 31.5 33.25 31.0 33.15 36.16 Thousand
23 Jan, 2024 33.35 33.35 31.5 31.8 60.83 Thousand
19 Jan, 2024 31.8 33.1 30.25 30.4 87.38 Thousand
18 Jan, 2024 32.8 33.8 31.0 31.8 56 Thousand
17 Jan, 2024 33.5 34.0 31.4 32.6 64.73 Thousand
16 Jan, 2024 36.4 36.4 33.05 33.05 89.09 Thousand
15 Jan, 2024 36.35 36.35 36.35 36.35 -