Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 31.5 | 32.0 | 31.1 | 31.1 | 45.15 Thousand |
| 12 Apr, 2024 | 32.45 | 33.0 | 31.1 | 32.7 | 67.43 Thousand |
| 10 Apr, 2024 | 32.05 | 33.65 | 32.0 | 32.45 | 58.36 Thousand |
| 09 Apr, 2024 | 31.4 | 32.95 | 30.05 | 32.05 | 84.6 Thousand |
| 08 Apr, 2024 | 29.95 | 31.4 | 29.95 | 31.4 | 58.54 Thousand |
| 05 Apr, 2024 | 31.0 | 31.0 | 29.75 | 29.95 | 12.27 Thousand |
| 04 Apr, 2024 | 29.3 | 30.5 | 29.2 | 30.45 | 72.57 Thousand |
| 03 Apr, 2024 | 28.0 | 30.5 | 28.0 | 29.35 | 44.11 Thousand |
| 02 Apr, 2024 | 28.0 | 29.15 | 27.1 | 29.15 | 28.54 Thousand |
| 01 Apr, 2024 | 26.5 | 27.8 | 26.0 | 27.8 | 25.7 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL