Silgo Retail Limited (SILGO.NS)

INR 48.46

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.7 23.7 22.8 23.15 8332.00
25 Oct, 2023 25.1 25.1 23.9 24.0 7597.00
23 Oct, 2023 27.25 27.25 24.95 25.15 28 Thousand
20 Oct, 2023 26.6 26.6 24.55 26.25 34.75 Thousand
19 Oct, 2023 26.0 26.0 24.55 25.5 67.98 Thousand
18 Oct, 2023 23.65 24.8 23.4 24.8 59.73 Thousand
17 Oct, 2023 23.9 23.95 23.45 23.65 4094.00
16 Oct, 2023 23.35 24.0 23.35 23.95 11.43 Thousand
13 Oct, 2023 24.2 24.2 23.35 23.55 10.21 Thousand
12 Oct, 2023 23.6 24.5 23.2 24.2 15.39 Thousand