Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 34.75 | 34.75 | 33.15 | 33.5 | 15.8 Thousand |
| 14 May, 2024 | 33.95 | 34.4 | 32.4 | 34.05 | 25.36 Thousand |
| 13 May, 2024 | 30.1 | 34.4 | 30.1 | 33.45 | 59.64 Thousand |
| 10 May, 2024 | 33.0 | 35.3 | 33.0 | 35.0 | 30.25 Thousand |
| 09 May, 2024 | 34.3 | 35.4 | 32.85 | 33.0 | 35.18 Thousand |
| 08 May, 2024 | 36.35 | 36.35 | 34.1 | 34.6 | 22.11 Thousand |
| 07 May, 2024 | 36.25 | 36.6 | 34.2 | 34.6 | 79.46 Thousand |
| 06 May, 2024 | 39.15 | 39.2 | 36.0 | 36.5 | 56.14 Thousand |
| 03 May, 2024 | 39.55 | 41.0 | 37.0 | 37.5 | 112.87 Thousand |
| 02 May, 2024 | 35.6 | 40.0 | 35.6 | 39.55 | 264.71 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL