INR 39.47
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 35.16 | 35.89 | 34.27 | 35.5 | 74.73 Thousand |
11 Aug, 2024 | 35.16 | 35.89 | 34.27 | 35.5 | 71.84 Thousand |
09 Aug, 2024 | 36.49 | 36.49 | 35.52 | 35.67 | 52.59 Thousand |
08 Aug, 2024 | 35.85 | 36.47 | 35.6 | 35.62 | 43.73 Thousand |
07 Aug, 2024 | 35.8 | 37.0 | 35.06 | 35.52 | 34.62 Thousand |
06 Aug, 2024 | 35.8 | 35.8 | 35.01 | 35.26 | 32.7 Thousand |
05 Aug, 2024 | 35.35 | 36.27 | 34.81 | 34.99 | 86.93 Thousand |
02 Aug, 2024 | 36.94 | 37.85 | 36.67 | 37.1 | 81.18 Thousand |
01 Aug, 2024 | 37.73 | 39.4 | 36.51 | 36.94 | 138.51 Thousand |
31 Jul, 2024 | 39.0 | 39.5 | 37.02 | 37.61 | 306.67 Thousand |
ANJANI
ARON
000301
PFE
AUHIF
FAR