Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 52.75 | 53.0 | 52.75 | 52.75 | 2599.00 |
| 27 Jun, 2025 | 53.0 | 54.57 | 53.0 | 53.0 | 12.26 Thousand |
| 26 Jun, 2025 | 53.5 | 53.9 | 53.5 | 53.5 | 4928.00 |
| 25 Jun, 2025 | 53.9 | 55.5 | 53.9 | 53.9 | 8313.00 |
| 24 Jun, 2025 | 55.0 | 56.04 | 55.0 | 55.0 | 19.09 Thousand |
| 23 Jun, 2025 | 54.95 | 55.35 | 54.0 | 54.95 | 19.22 Thousand |
| 20 Jun, 2025 | 55.0 | 55.23 | 54.25 | 55.0 | 15.96 Thousand |
| 19 Jun, 2025 | 54.15 | 54.16 | 53.5 | 54.15 | 15.42 Thousand |
| 18 Jun, 2025 | 53.1 | 53.25 | 51.84 | 53.1 | 30.71 Thousand |
| 17 Jun, 2025 | 52.9 | 52.9 | 52.55 | 52.9 | 22.42 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL