Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 52.99 | 52.99 | 50.01 | 51.29 | 37.03 Thousand |
| 16 May, 2025 | 52.09 | 52.5 | 50.5 | 50.94 | 31.35 Thousand |
| 15 May, 2025 | 51.0 | 52.5 | 50.12 | 52.09 | 145.48 Thousand |
| 14 May, 2025 | 50.01 | 52.0 | 49.51 | 50.78 | 51.85 Thousand |
| 13 May, 2025 | 51.77 | 52.39 | 49.02 | 51.19 | 78.93 Thousand |
| 12 May, 2025 | 51.0 | 51.7 | 49.4 | 51.03 | 100.53 Thousand |
| 09 May, 2025 | 46.66 | 49.55 | 46.2 | 49.35 | 27.31 Thousand |
| 08 May, 2025 | 49.5 | 49.5 | 47.02 | 47.85 | 17.69 Thousand |
| 07 May, 2025 | 46.75 | 48.99 | 46.75 | 47.99 | 21.63 Thousand |
| 06 May, 2025 | 50.25 | 50.25 | 48.0 | 49.22 | 40.2 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL