Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 33.35 33.65 33.0 33.5 9001.00
25 Aug, 2021 33.3 33.85 33.0 33.7 3969.00
24 Aug, 2021 34.7 34.7 32.05 32.9 18.74 Thousand
23 Aug, 2021 33.4 34.45 32.8 33.55 7397.00
20 Aug, 2021 33.9 34.9 33.0 33.4 15.26 Thousand
18 Aug, 2021 34.35 34.9 32.95 33.9 25.09 Thousand
17 Aug, 2021 34.35 35.45 34.25 34.35 7984.00
16 Aug, 2021 37.25 37.25 35.0 35.35 10.71 Thousand
13 Aug, 2021 35.8 36.65 35.55 36.3 12.88 Thousand
12 Aug, 2021 35.05 37.45 34.5 35.45 28.74 Thousand