Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 34.5 34.5 33.35 33.55 9362.00
08 Sep, 2021 33.45 35.0 33.45 33.9 3878.00
07 Sep, 2021 34.0 34.0 33.2 33.7 8814.00
06 Sep, 2021 33.55 34.2 33.55 34.05 13.47 Thousand
03 Sep, 2021 33.4 34.45 33.4 33.9 4110.00
02 Sep, 2021 33.5 34.5 33.5 33.9 6902.00
01 Sep, 2021 34.5 34.5 33.6 33.7 2782.00
31 Aug, 2021 34.65 34.65 33.25 33.85 6428.00
30 Aug, 2021 34.75 34.75 34.0 34.65 11.27 Thousand
27 Aug, 2021 34.5 34.55 33.3 33.8 4772.00