Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 34.5 34.5 33.15 33.3 11.08 Thousand
23 Sep, 2021 34.8 34.8 33.7 33.85 7382.00
22 Sep, 2021 33.5 34.3 33.25 33.8 4807.00
21 Sep, 2021 34.5 35.8 33.3 33.6 4822.00
20 Sep, 2021 34.5 34.65 33.5 33.9 19.72 Thousand
17 Sep, 2021 34.15 36.8 33.2 34.6 35.82 Thousand
16 Sep, 2021 33.9 35.2 33.0 34.4 58.87 Thousand
15 Sep, 2021 33.3 34.1 33.3 33.9 13.56 Thousand
14 Sep, 2021 33.3 34.35 33.3 33.65 14.11 Thousand
13 Sep, 2021 34.35 35.05 33.35 33.4 8457.00