Standard Industries Limited (SIL)
INR 18.13
(-1.2%)
INR 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 5.1 | 5.4 | 5.1 | 5.2 | 37.31 Thousand |
| 05 May, 2003 | 5.2 | 5.3 | 4.6 | 5.1 | 13.2 Thousand |
| 02 May, 2003 | 5.05 | 5.05 | 4.85 | 4.85 | 1326.00 |
| 01 May, 2003 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 Apr, 2003 | 4.75 | 5.05 | 4.7 | 4.95 | 26.1 Thousand |
| 29 Apr, 2003 | 4.3 | 5.5 | 4.3 | 5.15 | 79.16 Thousand |
| 28 Apr, 2003 | 4.9 | 4.9 | 4.4 | 4.55 | 6656.00 |
| 25 Apr, 2003 | 4.7 | 4.75 | 4.4 | 4.5 | 10.48 Thousand |
| 24 Apr, 2003 | 4.9 | 4.9 | 4.6 | 4.6 | 7238.00 |
| 23 Apr, 2003 | 4.75 | 5.0 | 4.7 | 5.0 | 25.31 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO