Standard Industries Limited (SIL)
INR 18.3
(-1.82%)
INR 18.3
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 5.3 | 5.5 | 5.2 | 5.25 | 14.34 Thousand |
| 21 May, 2003 | 5.7 | 5.7 | 5.1 | 5.15 | 6335.00 |
| 20 May, 2003 | 5.1 | 5.7 | 5.1 | 5.4 | 15.77 Thousand |
| 19 May, 2003 | 5.8 | 6.0 | 5.4 | 5.5 | 21.9 Thousand |
| 16 May, 2003 | 5.85 | 6.35 | 5.85 | 5.95 | 32.51 Thousand |
| 15 May, 2003 | 6.15 | 6.25 | 5.65 | 6.2 | 132.21 Thousand |
| 14 May, 2003 | 5.8 | 6.1 | 5.55 | 6.05 | 52.57 Thousand |
| 13 May, 2003 | 5.4 | 5.95 | 5.05 | 5.8 | 63.96 Thousand |
| 12 May, 2003 | 5.05 | 5.45 | 4.8 | 5.2 | 27.15 Thousand |
| 09 May, 2003 | 4.75 | 5.2 | 4.75 | 5.0 | 5715.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO