Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 7.4 | 7.95 | 7.05 | 7.2 | 39.7 Thousand |
| 03 Sep, 2003 | 8.1 | 8.1 | 7.1 | 7.4 | 81.13 Thousand |
| 02 Sep, 2003 | 8.05 | 8.25 | 7.7 | 7.8 | 140.07 Thousand |
| 01 Sep, 2003 | 8.2 | 8.5 | 7.75 | 8.45 | 159.01 Thousand |
| 29 Aug, 2003 | 8.2 | 8.2 | 7.75 | 7.85 | 101.41 Thousand |
| 28 Aug, 2003 | 9.05 | 9.05 | 7.75 | 7.9 | 118.44 Thousand |
| 27 Aug, 2003 | 9.4 | 9.4 | 8.3 | 8.4 | 131.93 Thousand |
| 26 Aug, 2003 | 8.0 | 9.2 | 7.9 | 8.95 | 243.87 Thousand |
| 25 Aug, 2003 | 9.0 | 9.5 | 7.5 | 8.0 | 194.18 Thousand |
| 22 Aug, 2003 | 8.9 | 9.65 | 8.4 | 8.8 | 445.8 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO