Standard Industries Limited (SIL)
INR 18.3
(-1.82%)
INR 18.3
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 5.2 | 5.8 | 5.2 | 5.45 | 21.34 Thousand |
| 04 Jun, 2003 | 5.5 | 5.7 | 5.45 | 5.6 | 14.32 Thousand |
| 03 Jun, 2003 | 5.55 | 5.8 | 5.15 | 5.55 | 25.56 Thousand |
| 02 Jun, 2003 | 5.5 | 5.8 | 5.45 | 5.55 | 32.37 Thousand |
| 30 May, 2003 | 5.55 | 5.55 | 5.2 | 5.45 | 5758.00 |
| 29 May, 2003 | 5.9 | 5.9 | 5.4 | 5.4 | 16.86 Thousand |
| 28 May, 2003 | 6.0 | 6.0 | 5.4 | 5.5 | 10.36 Thousand |
| 27 May, 2003 | 6.15 | 6.15 | 5.45 | 5.55 | 11.87 Thousand |
| 26 May, 2003 | 5.6 | 5.8 | 5.55 | 5.6 | 17.38 Thousand |
| 23 May, 2003 | 5.45 | 5.65 | 5.3 | 5.6 | 8940.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO