Standard Industries Limited (SIL)
INR 18.13
(-1.2%)
INR 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 4.8 | 5.0 | 4.55 | 4.65 | 13.86 Thousand |
| 07 Apr, 2003 | 4.65 | 5.1 | 4.35 | 4.95 | 39.77 Thousand |
| 04 Apr, 2003 | 3.6 | 4.3 | 3.35 | 4.3 | 79.97 Thousand |
| 03 Apr, 2003 | 3.45 | 3.75 | 3.45 | 3.6 | 3208.00 |
| 02 Apr, 2003 | 3.5 | 3.7 | 3.4 | 3.65 | 9358.00 |
| 01 Apr, 2003 | 3.25 | 3.7 | 3.25 | 3.55 | 4356.00 |
| 31 Mar, 2003 | 3.6 | 3.6 | 3.5 | 3.55 | 8794.00 |
| 28 Mar, 2003 | 3.85 | 3.85 | 3.6 | 3.6 | 4698.00 |
| 27 Mar, 2003 | 3.8 | 3.85 | 3.55 | 3.8 | 297.00 |
| 26 Mar, 2003 | 3.8 | 3.95 | 3.55 | 3.6 | 21.97 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO