Standard Industries Limited (SIL)

INR 18.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 24.0 24.1 23.35 23.5 24.81 Thousand
29 May, 2006 24.5 24.6 23.55 24.0 19.28 Thousand
26 May, 2006 24.15 24.7 23.55 23.85 61.84 Thousand
25 May, 2006 23.4 24.0 23.2 23.5 29.01 Thousand
24 May, 2006 25.6 25.7 23.25 24.4 58.71 Thousand
23 May, 2006 25.2 26.0 23.95 24.45 68.05 Thousand
22 May, 2006 25.2 25.5 25.2 25.2 8240.00
19 May, 2006 28.7 28.75 26.5 26.5 164.46 Thousand
18 May, 2006 30.0 30.45 27.6 27.9 261.69 Thousand
17 May, 2006 28.0 29.0 28.0 29.0 15.4 Thousand