Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 34.2 35.2 33.85 35.2 124.33 Thousand
12 Sep, 2006 33.5 34.3 33.0 33.5 532.88 Thousand
11 Sep, 2006 34.4 35.8 32.9 33.0 88.81 Thousand
08 Sep, 2006 33.0 34.15 32.75 34.15 157.7 Thousand
07 Sep, 2006 31.0 32.85 31.0 32.5 44.72 Thousand
06 Sep, 2006 32.5 33.5 32.0 32.1 57.84 Thousand
05 Sep, 2006 32.75 33.3 32.1 32.75 26.08 Thousand
04 Sep, 2006 34.1 34.7 33.05 33.35 125.98 Thousand
01 Sep, 2006 32.0 33.8 32.0 33.8 383.43 Thousand
31 Aug, 2006 31.6 32.5 31.5 32.15 127.69 Thousand