Standard Industries Limited (SIL)

INR 18.55

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 19.2 19.5 18.9 19.45 47.18 Thousand
27 Jun, 2006 19.8 20.8 19.8 19.8 39.19 Thousand
26 Jun, 2006 22.95 22.95 20.8 20.8 100.5 Thousand
23 Jun, 2006 20.7 21.3 19.25 21.3 77.51 Thousand
22 Jun, 2006 20.25 20.25 20.2 20.25 20.33 Thousand
21 Jun, 2006 19.2 19.25 19.15 19.25 45.17 Thousand
20 Jun, 2006 18.0 18.3 17.15 18.3 86.24 Thousand
19 Jun, 2006 17.3 17.4 16.6 17.4 30.71 Thousand
16 Jun, 2006 16.05 16.55 16.05 16.55 8165.00
15 Jun, 2006 15.9 15.9 14.35 15.75 28.63 Thousand