Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 15.4 | 15.9 | 15.4 | 15.65 | 5228.00 |
| 03 Jan, 2019 | 15.95 | 15.95 | 15.45 | 15.75 | 3588.00 |
| 02 Jan, 2019 | 16.0 | 16.45 | 15.35 | 15.95 | 22.82 Thousand |
| 01 Jan, 2019 | 15.6 | 16.15 | 15.4 | 16.15 | 1906.00 |
| 31 Dec, 2018 | 16.2 | 16.2 | 15.5 | 16.15 | 4582.00 |
| 28 Dec, 2018 | 16.15 | 16.75 | 15.35 | 15.5 | 4830.00 |
| 27 Dec, 2018 | 16.0 | 16.2 | 15.65 | 16.15 | 2781.00 |
| 26 Dec, 2018 | 15.55 | 16.1 | 15.55 | 16.0 | 3885.00 |
| 24 Dec, 2018 | 16.0 | 16.5 | 15.75 | 15.8 | 5314.00 |
| 21 Dec, 2018 | 16.4 | 16.4 | 15.45 | 16.25 | 3740.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO